시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	4,050	120	- 2.88%	221,670	900
09:54	4,055	115	- 2.76%	219,800	892
09:53	4,060	110	- 2.64%	218,825	888
09:52	4,065	105	- 2.52%	217,872	884
09:51	4,060	110	- 2.64%	213,318	866
09:50	4,060	110	- 2.64%	211,502	858
09:49	4,050	120	- 2.88%	209,025	848
09:48	4,045	125	- 3.00%	206,119	836
09:47	4,055	115	- 2.76%	204,319	829
09:46	4,055	115	- 2.76%	204,082	828