시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	4,050	120	- 2.88%	203,954	828
09:44	4,055	115	- 2.76%	202,894	823
09:43	4,050	120	- 2.88%	201,188	817
09:42	4,050	120	- 2.88%	196,128	796
09:41	4,055	115	- 2.76%	194,927	791
09:40	4,055	115	- 2.76%	193,431	785
09:39	4,060	110	- 2.64%	193,257	784
09:38	4,060	110	- 2.64%	193,252	784
09:37	4,060	110	- 2.64%	192,244	780
09:36	4,055	115	- 2.76%	190,351	773