시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	4,050	120	- 2.88%	189,901	771
09:34	4,060	110	- 2.64%	189,775	770
09:33	4,060	110	- 2.64%	189,226	768
09:32	4,065	105	- 2.52%	185,110	751
09:31	4,060	110	- 2.64%	184,226	748
09:30	4,050	120	- 2.88%	184,114	747
09:29	4,045	125	- 3.00%	182,847	742
09:28	4,080	90	- 2.16%	176,519	717
09:27	4,075	95	- 2.28%	175,518	712
09:26	4,075	95	- 2.28%	172,832	702