시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	4,075	95	- 2.28%	172,647	701
09:24	4,075	95	- 2.28%	172,633	701
09:23	4,080	90	- 2.16%	164,069	666
09:22	4,080	90	- 2.16%	161,420	655
09:21	4,065	105	- 2.52%	160,335	651
09:20	4,060	110	- 2.64%	159,662	648
09:19	4,080	90	- 2.16%	158,056	641
09:18	4,070	100	- 2.40%	157,910	641
09:17	4,070	100	- 2.40%	156,338	634
09:16	4,070	100	- 2.40%	153,418	623