시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	4,040	130	- 3.12%	151,691	616
09:14	4,025	145	- 3.48%	150,184	609
09:13	4,050	120	- 2.88%	139,284	565
09:12	4,060	110	- 2.64%	137,964	560
09:11	4,065	105	- 2.52%	133,223	541
09:10	4,070	100	- 2.40%	131,227	533
09:09	4,075	95	- 2.28%	129,798	527
09:08	4,055	115	- 2.76%	124,305	505
09:07	4,035	135	- 3.24%	116,269	472
09:06	4,040	130	- 3.12%	110,777	450