시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	4,025	145	- 3.48%	104,615	425
09:04	4,060	110	- 2.64%	89,762	365
09:03	4,060	110	- 2.64%	82,224	335
09:02	4,090	80	- 1.92%	67,940	277
09:01	4,110	60	- 1.44%	58,799	239
09:00	4,060	110	- 2.64%	49,883	203