시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	4,085	85	- 2.04%	448,941	1,828
14:49	4,080	90	- 2.16%	447,588	1,823
14:47	4,080	90	- 2.16%	447,576	1,823
14:46	4,080	90	- 2.16%	447,509	1,822
14:45	4,085	85	- 2.04%	446,546	1,818
14:44	4,085	85	- 2.04%	446,533	1,818
14:43	4,080	90	- 2.16%	446,261	1,817
14:42	4,080	90	- 2.16%	445,363	1,814
14:41	4,080	90	- 2.16%	445,309	1,813
14:40	4,080	90	- 2.16%	445,179	1,813