시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	4,080	90	- 2.16%	444,380	1,810
14:38	4,080	90	- 2.16%	443,680	1,807
14:37	4,085	85	- 2.04%	443,670	1,807
14:36	4,085	85	- 2.04%	443,664	1,807
14:35	4,085	85	- 2.04%	443,352	1,805
14:34	4,085	85	- 2.04%	443,251	1,805
14:33	4,085	85	- 2.04%	442,851	1,803
14:32	4,090	80	- 1.92%	440,405	1,793
14:30	4,085	85	- 2.04%	440,286	1,793
14:29	4,085	85	- 2.04%	439,528	1,790