시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	4,095	75	- 1.80%	438,997	1,788
14:27	4,095	75	- 1.80%	438,977	1,787
14:26	4,080	90	- 2.16%	437,336	1,781
14:25	4,080	90	- 2.16%	437,335	1,781
14:24	4,080	90	- 2.16%	435,867	1,775
14:23	4,080	90	- 2.16%	435,026	1,771
14:21	4,080	90	- 2.16%	434,833	1,771
14:20	4,075	95	- 2.28%	434,651	1,770
14:19	4,075	95	- 2.28%	434,640	1,770
14:18	4,075	95	- 2.28%	434,433	1,769