시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	4,080	90	- 2.16%	433,810	1,766
14:16	4,075	95	- 2.28%	433,780	1,766
14:15	4,075	95	- 2.28%	433,586	1,765
14:14	4,090	80	- 1.92%	432,868	1,762
14:13	4,090	80	- 1.92%	432,811	1,762
14:10	4,090	80	- 1.92%	432,195	1,760
14:07	4,090	80	- 1.92%	431,826	1,758
14:06	4,085	85	- 2.04%	431,824	1,758
14:05	4,085	85	- 2.04%	431,727	1,758
14:04	4,065	105	- 2.52%	430,388	1,752