시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	4,085	85	- 2.04%	429,287	1,748
14:02	4,080	90	- 2.16%	391,827	1,596
14:01	4,090	80	- 1.92%	384,458	1,566
14:00	4,100	70	- 1.68%	382,159	1,556
13:59	4,100	70	- 1.68%	382,048	1,556
13:57	4,100	70	- 1.68%	381,953	1,555
13:56	4,095	75	- 1.80%	381,941	1,555
13:55	4,090	80	- 1.92%	381,881	1,555
13:54	4,100	70	- 1.68%	380,362	1,549
13:53	4,100	70	- 1.68%	378,645	1,542