시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	4,105	65	- 1.56%	376,090	1,531
13:51	4,105	65	- 1.56%	373,342	1,520
13:50	4,105	65	- 1.56%	373,302	1,520
13:49	4,115	55	- 1.32%	371,576	1,513
13:46	4,110	60	- 1.44%	371,508	1,513
13:45	4,110	60	- 1.44%	370,988	1,510
13:44	4,110	60	- 1.44%	370,317	1,508
13:43	4,110	60	- 1.44%	369,703	1,505
13:42	4,120	50	- 1.20%	369,259	1,503
13:41	4,110	60	- 1.44%	368,958	1,502