시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	2,815	65	- 2.26%	379,448	1,041
10:35	2,810	70	- 2.43%	379,421	1,041
10:34	2,810	70	- 2.43%	379,026	1,040
10:27	2,815	65	- 2.26%	378,977	1,040
10:25	2,815	65	- 2.26%	377,797	1,036
10:24	2,815	65	- 2.26%	377,684	1,036
10:23	2,830	50	- 1.74%	377,481	1,035
10:21	2,830	50	- 1.74%	377,480	1,035
10:20	2,830	50	- 1.74%	377,464	1,035
10:19	2,825	55	- 1.91%	373,470	1,024