시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	2,810	70	- 2.43%	371,934	1,020
10:07	2,785	95	- 3.30%	371,378	1,018
10:05	2,810	70	- 2.43%	353,251	968
10:04	2,800	80	- 2.78%	352,750	966
10:03	2,800	80	- 2.78%	352,250	965
10:02	2,800	80	- 2.78%	350,944	961
10:01	2,800	80	- 2.78%	350,864	961
09:59	2,790	90	- 3.13%	350,759	961
09:57	2,800	80	- 2.78%	349,311	957
09:56	2,820	60	- 2.08%	345,211	945