시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	2,800	80	- 2.78%	345,206	945
09:54	2,815	65	- 2.26%	338,188	925
09:51	2,825	55	- 1.91%	331,314	906
09:50	2,805	75	- 2.60%	330,809	905
09:47	2,820	60	- 2.08%	330,803	905
09:45	2,835	45	- 1.56%	327,290	895
09:44	2,830	50	- 1.74%	326,178	892
09:43	2,820	60	- 2.08%	326,167	892
09:42	2,810	70	- 2.43%	314,889	860
09:40	2,800	80	- 2.78%	314,884	860