시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	2,800	80	- 2.78%	314,514	859
09:37	2,805	75	- 2.60%	313,800	857
09:35	2,795	85	- 2.95%	309,656	845
09:33	2,790	90	- 3.13%	309,348	844
09:32	2,790	90	- 3.13%	309,042	843
09:31	2,790	90	- 3.13%	308,842	843
09:30	2,790	90	- 3.13%	308,526	842
09:28	2,800	80	- 2.78%	308,220	841
09:26	2,800	80	- 2.78%	307,914	840
09:25	2,805	75	- 2.60%	306,690	837