시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	2,795	85	- 2.95%	301,626	823
09:23	2,790	90	- 3.13%	284,748	776
09:22	2,780	100	- 3.47%	269,503	733
09:21	2,740	140	- 4.86%	265,426	722
09:20	2,725	155	- 5.38%	262,790	715
09:19	2,725	155	- 5.38%	261,770	712
09:18	2,735	145	- 5.04%	261,470	711
09:17	2,735	145	- 5.04%	258,414	703
09:16	2,730	150	- 5.21%	253,352	689
09:15	2,700	180	- 6.25%	251,252	683