시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	2,700	180	- 6.25%	239,140	650
09:13	2,665	215	- 7.47%	216,158	589
09:12	2,690	190	- 6.60%	185,281	507
09:11	2,720	160	- 5.56%	116,914	322
09:10	2,745	135	- 4.69%	107,183	296
09:09	2,745	135	- 4.69%	106,103	293
09:08	2,745	135	- 4.69%	105,103	290
09:07	2,770	110	- 3.82%	65,363	180
09:06	2,785	95	- 3.30%	56,780	157
09:05	2,785	95	- 3.30%	49,629	137