시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	2,800	80	- 2.78%	470,339	1,296
14:38	2,800	80	- 2.78%	468,339	1,291
14:36	2,800	80	- 2.78%	466,839	1,286
14:35	2,815	65	- 2.26%	447,559	1,232
14:30	2,820	60	- 2.08%	447,421	1,232
14:29	2,820	60	- 2.08%	447,321	1,232
14:26	2,810	70	- 2.43%	447,281	1,232
14:25	2,810	70	- 2.43%	446,891	1,230
14:17	2,810	70	- 2.43%	446,449	1,229
14:06	2,810	70	- 2.43%	446,379	1,229