시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	2,810	70	- 2.43%	446,085	1,228
14:03	2,810	70	- 2.43%	445,479	1,227
13:53	2,810	70	- 2.43%	444,479	1,224
13:51	2,820	60	- 2.08%	444,454	1,224
13:43	2,820	60	- 2.08%	443,582	1,221
13:32	2,820	60	- 2.08%	442,503	1,218
13:23	2,820	60	- 2.08%	441,503	1,215
13:21	2,820	60	- 2.08%	440,507	1,213
13:18	2,820	60	- 2.08%	438,880	1,208
13:12	2,805	75	- 2.60%	435,232	1,198