시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	2,820	60	- 2.08%	435,116	1,197
13:06	2,820	60	- 2.08%	434,716	1,196
13:04	2,810	70	- 2.43%	434,111	1,194
13:02	2,805	75	- 2.60%	433,285	1,192
12:59	2,805	75	- 2.60%	433,277	1,192
12:52	2,800	80	- 2.78%	432,777	1,191
12:46	2,800	80	- 2.78%	432,767	1,191
12:44	2,800	80	- 2.78%	432,464	1,190
12:42	2,800	80	- 2.78%	432,161	1,189
12:41	2,785	95	- 3.30%	431,858	1,188