시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	2,785	95	- 3.30%	431,375	1,187
12:39	2,800	80	- 2.78%	431,365	1,187
12:37	2,800	80	- 2.78%	431,062	1,186
12:36	2,800	80	- 2.78%	430,759	1,185
12:34	2,800	80	- 2.78%	430,456	1,184
12:32	2,800	80	- 2.78%	430,153	1,183
12:31	2,800	80	- 2.78%	429,850	1,183
12:29	2,800	80	- 2.78%	429,547	1,182
12:27	2,800	80	- 2.78%	429,244	1,181
12:26	2,800	80	- 2.78%	428,941	1,180