시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	2,800	80	- 2.78%	428,441	1,179
12:24	2,800	80	- 2.78%	428,125	1,178
12:22	2,800	80	- 2.78%	427,519	1,176
12:20	2,800	80	- 2.78%	427,213	1,175
12:19	2,800	80	- 2.78%	426,907	1,174
12:18	2,800	80	- 2.78%	426,601	1,173
12:17	2,800	80	- 2.78%	426,589	1,173
12:15	2,800	80	- 2.78%	426,283	1,173
12:14	2,800	80	- 2.78%	425,977	1,172
12:13	2,800	80	- 2.78%	425,773	1,171