시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	2,800	80	- 2.78%	424,661	1,168
12:11	2,800	80	- 2.78%	424,355	1,167
12:10	2,800	80	- 2.78%	424,354	1,167
12:08	2,800	80	- 2.78%	424,048	1,166
11:50	2,810	70	- 2.43%	403,893	1,110
11:47	2,810	70	- 2.43%	399,750	1,098
11:46	2,810	70	- 2.43%	399,725	1,098
11:45	2,805	75	- 2.60%	399,599	1,098
11:44	2,815	65	- 2.26%	399,509	1,098
11:40	2,810	70	- 2.43%	399,472	1,097