시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	2,810	70	- 2.43%	396,635	1,090
11:37	2,810	70	- 2.43%	396,235	1,088
11:36	2,810	70	- 2.43%	395,664	1,087
11:35	2,810	70	- 2.43%	394,964	1,085
11:34	2,810	70	- 2.43%	394,954	1,085
11:32	2,810	70	- 2.43%	394,754	1,084
11:30	2,820	60	- 2.08%	394,654	1,084
11:27	2,815	65	- 2.26%	394,652	1,084
11:20	2,820	60	- 2.08%	390,984	1,074
11:19	2,820	60	- 2.08%	390,884	1,073