시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	2,820	60	- 2.08%	389,645	1,070
11:13	2,825	55	- 1.91%	387,395	1,064
11:12	2,820	60	- 2.08%	386,826	1,062
11:10	2,820	60	- 2.08%	386,795	1,062
11:08	2,815	65	- 2.26%	386,785	1,062
11:05	2,815	65	- 2.26%	386,185	1,060
11:04	2,815	65	- 2.26%	386,085	1,060
10:42	2,840	40	- 1.39%	385,685	1,059
10:39	2,815	65	- 2.26%	379,685	1,042
10:37	2,815	65	- 2.26%	379,482	1,041