시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	57,100	100	- 0.18%	5,940,716	340,087
15:19	57,100	100	- 0.18%	5,849,172	334,860
15:18	57,100	100	- 0.18%	5,837,687	334,205
15:17	57,100	100	- 0.18%	5,815,041	332,914
15:16	57,100	100	- 0.18%	5,807,843	332,503
15:15	57,100	100	- 0.18%	5,793,760	331,698
15:14	57,400	200	+ 0.35%	5,750,522	329,225
15:13	57,300	100	+ 0.18%	5,734,453	328,304
15:12	57,400	200	+ 0.35%	5,719,509	327,448
15:11	57,300	100	+ 0.18%	5,695,631	326,079