시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	56,900	300	- 0.52%	5,080,255	291,062
13:49	56,900	300	- 0.52%	5,072,096	290,597
13:48	56,900	300	- 0.52%	5,065,262	290,208
13:47	56,900	300	- 0.52%	5,059,735	289,894
13:46	56,900	300	- 0.52%	5,051,407	289,420
13:45	56,900	300	- 0.52%	5,049,044	289,286
13:44	56,800	400	- 0.70%	5,042,133	288,893
13:43	56,700	500	- 0.87%	5,031,223	288,275
13:42	56,600	600	- 1.05%	5,028,538	288,123
13:41	56,800	400	- 0.70%	5,024,948	287,919