| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:40 | 56,700 | 500 | - 0.87% | 5,016,160 | 287,421 |
| 13:39 | 56,800 | 400 | - 0.70% | 5,014,785 | 287,343 |
| 13:38 | 56,800 | 400 | - 0.70% | 5,013,502 | 287,270 |
| 13:37 | 56,800 | 400 | - 0.70% | 5,008,938 | 287,011 |
| 13:36 | 56,700 | 500 | - 0.87% | 5,004,993 | 286,787 |
| 13:35 | 56,800 | 400 | - 0.70% | 5,000,505 | 286,532 |
| 13:34 | 56,900 | 300 | - 0.52% | 4,990,372 | 285,957 |
| 13:33 | 56,800 | 400 | - 0.70% | 4,986,654 | 285,745 |
| 13:32 | 56,800 | 400 | - 0.70% | 4,973,166 | 284,980 |
| 13:31 | 56,800 | 400 | - 0.70% | 4,958,070 | 284,123 |