시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	56,600	600	- 1.05%	4,935,384	282,837
13:29	56,600	600	- 1.05%	4,924,498	282,221
13:28	56,600	600	- 1.05%	4,918,262	281,868
13:27	56,500	700	- 1.22%	4,908,168	281,298
13:26	56,400	800	- 1.40%	4,898,609	280,759
13:25	56,400	800	- 1.40%	4,888,707	280,200
13:24	56,100	1,100	- 1.92%	4,846,075	277,807
13:23	56,100	1,100	- 1.92%	4,842,356	277,598
13:22	56,100	1,100	- 1.92%	4,838,021	277,355
13:21	56,100	1,100	- 1.92%	4,833,076	277,078