시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	56,100	1,100	- 1.92%	4,825,833	276,673
13:19	56,000	1,200	- 2.10%	4,821,317	276,420
13:18	56,100	1,100	- 1.92%	4,814,741	276,051
13:17	56,100	1,100	- 1.92%	4,807,615	275,652
13:16	56,000	1,200	- 2.10%	4,798,195	275,124
13:15	56,000	1,200	- 2.10%	4,790,692	274,703
13:14	56,000	1,200	- 2.10%	4,780,264	274,119
13:13	56,100	1,100	- 1.92%	4,775,062	273,828
13:12	56,000	1,200	- 2.10%	4,741,969	271,973
13:11	56,000	1,200	- 2.10%	4,708,737	270,111