시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	56,100	1,100	- 1.92%	4,681,985	268,613
13:09	56,200	1,000	- 1.75%	4,651,399	266,897
13:08	56,200	1,000	- 1.75%	4,635,869	266,025
13:07	56,200	1,000	- 1.75%	4,619,161	265,086
13:06	56,400	800	- 1.40%	4,604,449	264,257
13:05	56,400	800	- 1.40%	4,595,562	263,756
13:04	56,400	800	- 1.40%	4,590,661	263,480
13:03	56,400	800	- 1.40%	4,584,031	263,106
13:02	56,500	700	- 1.22%	4,580,318	262,897
13:01	56,400	800	- 1.40%	4,576,773	262,697