시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	56,400	800	- 1.40%	4,548,702	261,114
12:59	56,300	900	- 1.57%	4,543,057	260,796
12:58	56,300	900	- 1.57%	4,537,484	260,482
12:57	56,400	800	- 1.40%	4,527,727	259,933
12:56	56,400	800	- 1.40%	4,511,192	259,000
12:55	56,600	600	- 1.05%	4,469,411	256,638
12:54	56,700	500	- 0.87%	4,465,523	256,418
12:53	56,700	500	- 0.87%	4,463,540	256,305
12:52	56,700	500	- 0.87%	4,462,789	256,263
12:51	56,600	600	- 1.05%	4,461,568	256,194