시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	56,800	400	- 0.70%	4,458,779	256,036
12:49	56,800	400	- 0.70%	4,449,195	255,492
12:48	56,700	500	- 0.87%	4,447,526	255,397
12:47	56,800	400	- 0.70%	4,434,892	254,680
12:46	56,800	400	- 0.70%	4,431,914	254,511
12:45	56,800	400	- 0.70%	4,430,273	254,417
12:44	56,900	300	- 0.52%	4,425,360	254,138
12:43	56,800	400	- 0.70%	4,422,087	253,952
12:42	56,800	400	- 0.70%	4,419,023	253,778
12:41	56,900	300	- 0.52%	4,417,661	253,700