시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	56,900	300	- 0.52%	4,416,009	253,606
12:39	56,900	300	- 0.52%	4,411,924	253,374
12:38	56,900	300	- 0.52%	4,410,371	253,286
12:37	56,800	400	- 0.70%	4,409,135	253,216
12:36	56,800	400	- 0.70%	4,407,934	253,147
12:35	56,800	400	- 0.70%	4,406,322	253,056
12:34	56,900	300	- 0.52%	4,400,788	252,741
12:33	56,800	400	- 0.70%	4,387,421	251,982
12:32	56,700	500	- 0.87%	4,375,657	251,315
12:31	56,700	500	- 0.87%	4,374,115	251,228