시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	56,800	400	- 0.70%	4,361,327	250,502
12:29	56,800	400	- 0.70%	4,359,579	250,403
12:28	56,900	300	- 0.52%	4,338,765	249,221
12:27	56,900	300	- 0.52%	4,336,843	249,112
12:26	56,900	300	- 0.52%	4,333,906	248,945
12:25	56,900	300	- 0.52%	4,329,554	248,697
12:24	56,800	400	- 0.70%	4,326,995	248,551
12:23	56,800	400	- 0.70%	4,325,370	248,459
12:22	56,800	400	- 0.70%	4,323,124	248,331
12:21	56,900	300	- 0.52%	4,321,421	248,235