시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	56,700	500	- 0.87%	4,310,044	247,588
12:19	56,700	500	- 0.87%	4,308,220	247,485
12:18	56,800	400	- 0.70%	4,305,397	247,325
12:17	56,800	400	- 0.70%	4,302,275	247,147
12:16	56,700	500	- 0.87%	4,300,520	247,048
12:15	56,700	500	- 0.87%	4,297,523	246,878
12:14	56,700	500	- 0.87%	4,295,575	246,767
12:13	56,900	300	- 0.52%	4,284,529	246,139
12:12	57,000	200	- 0.35%	4,282,618	246,031
12:11	57,000	200	- 0.35%	4,280,770	245,925