시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	57,200	0	0.00%	5,676,034	324,959
15:09	57,200	0	0.00%	5,662,449	324,182
15:08	57,100	100	- 0.18%	5,656,165	323,822
15:07	57,200	0	0.00%	5,648,753	323,399
15:06	57,200	0	0.00%	5,641,726	322,997
15:05	57,100	100	- 0.18%	5,636,263	322,685
15:04	57,200	0	0.00%	5,619,852	321,747
15:03	57,100	100	- 0.18%	5,604,475	320,869
15:02	56,900	300	- 0.52%	5,597,937	320,496
15:01	56,800	400	- 0.70%	5,583,757	319,689