시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	56,800	400	- 0.70%	4,266,610	245,119
12:09	56,900	300	- 0.52%	4,263,041	244,917
12:08	56,800	400	- 0.70%	4,260,180	244,754
12:07	56,900	300	- 0.52%	4,257,053	244,576
12:06	56,800	400	- 0.70%	4,241,993	243,719
12:05	56,900	300	- 0.52%	4,238,776	243,537
12:04	57,000	200	- 0.35%	4,233,390	243,230
12:03	56,900	300	- 0.52%	4,229,882	243,030
12:02	56,900	300	- 0.52%	4,228,273	242,939
12:01	57,000	200	- 0.35%	4,225,774	242,796