시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	56,900	300	- 0.52%	4,219,722	242,452
11:59	57,000	200	- 0.35%	4,217,151	242,306
11:58	57,000	200	- 0.35%	4,214,085	242,131
11:57	56,800	400	- 0.70%	4,210,661	241,936
11:56	56,800	400	- 0.70%	4,198,242	241,229
11:55	56,900	300	- 0.52%	4,190,979	240,817
11:54	56,900	300	- 0.52%	4,180,222	240,205
11:53	57,000	200	- 0.35%	4,170,598	239,656
11:52	57,000	200	- 0.35%	4,166,727	239,435
11:51	57,100	100	- 0.18%	4,161,850	239,157