시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	57,100	100	- 0.18%	4,160,177	239,062
11:49	57,000	200	- 0.35%	4,155,915	238,818
11:48	57,000	200	- 0.35%	4,150,332	238,500
11:47	57,000	200	- 0.35%	4,145,584	238,229
11:46	57,200	0	0.00%	4,131,721	237,436
11:45	57,200	0	0.00%	4,127,153	237,175
11:44	57,200	0	0.00%	4,100,267	235,638
11:43	57,200	0	0.00%	4,092,318	235,183
11:42	57,000	200	- 0.35%	4,081,861	234,586
11:41	56,900	300	- 0.52%	4,071,809	234,013