시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	56,900	300	- 0.52%	4,067,654	233,776
11:39	56,900	300	- 0.52%	4,065,597	233,659
11:38	56,900	300	- 0.52%	4,062,933	233,508
11:37	56,900	300	- 0.52%	4,060,847	233,389
11:36	56,900	300	- 0.52%	4,059,345	233,304
11:35	56,900	300	- 0.52%	4,056,777	233,158
11:34	56,900	300	- 0.52%	4,053,277	232,959
11:33	57,000	200	- 0.35%	4,049,092	232,720
11:32	56,800	400	- 0.70%	4,038,343	232,108
11:31	56,800	400	- 0.70%	4,034,350	231,882