시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	56,900	300	- 0.52%	4,021,642	231,159
11:29	57,000	200	- 0.35%	4,001,148	229,991
11:28	57,000	200	- 0.35%	3,994,309	229,602
11:27	57,000	200	- 0.35%	3,990,982	229,412
11:26	57,000	200	- 0.35%	3,982,819	228,947
11:25	56,800	400	- 0.70%	3,970,957	228,271
11:24	56,600	600	- 1.05%	3,954,295	227,326
11:23	56,800	400	- 0.70%	3,938,365	226,422
11:22	56,700	500	- 0.87%	3,930,919	226,000
11:21	56,600	600	- 1.05%	3,924,983	225,664