시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	56,500	700	- 1.22%	3,918,515	225,298
11:19	56,500	700	- 1.22%	3,912,050	224,932
11:18	56,500	700	- 1.22%	3,908,962	224,758
11:17	56,600	600	- 1.05%	3,905,495	224,562
11:16	56,500	700	- 1.22%	3,896,247	224,038
11:15	56,600	600	- 1.05%	3,889,635	223,664
11:14	56,600	600	- 1.05%	3,882,389	223,255
11:13	56,400	800	- 1.40%	3,875,454	222,863
11:12	56,200	1,000	- 1.75%	3,829,427	220,271
11:11	56,600	600	- 1.05%	3,779,252	217,447