시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	56,600	600	- 1.05%	3,765,680	216,679
11:09	56,700	500	- 0.87%	3,758,670	216,282
11:08	56,700	500	- 0.87%	3,736,716	215,036
11:07	56,500	700	- 1.22%	3,729,582	214,633
11:06	56,300	900	- 1.57%	3,709,000	213,471
11:05	56,300	900	- 1.57%	3,685,870	212,169
11:04	56,600	600	- 1.05%	3,669,612	211,252
11:03	56,400	800	- 1.40%	3,638,285	209,486
11:02	56,600	600	- 1.05%	3,619,784	208,442
11:01	56,600	600	- 1.05%	3,606,024	207,663