시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	56,500	700	- 1.22%	3,573,707	205,837
10:59	56,800	400	- 0.70%	3,506,110	202,013
10:58	56,900	300	- 0.52%	3,472,482	200,103
10:57	57,000	200	- 0.35%	3,431,164	197,750
10:56	57,200	0	0.00%	3,377,971	194,716
10:55	57,200	0	0.00%	3,328,073	191,861
10:54	57,300	100	+ 0.18%	3,314,416	191,079
10:53	57,300	100	+ 0.18%	3,306,411	190,620
10:52	57,300	100	+ 0.18%	3,283,401	189,303
10:51	57,300	100	+ 0.18%	3,251,927	187,500