시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	57,500	300	+ 0.52%	3,232,251	186,371
10:49	57,500	300	+ 0.52%	3,226,610	186,047
10:48	57,400	200	+ 0.35%	3,218,080	185,557
10:47	57,500	300	+ 0.52%	3,206,497	184,891
10:46	57,600	400	+ 0.70%	3,203,353	184,710
10:45	57,600	400	+ 0.70%	3,202,035	184,634
10:44	57,500	300	+ 0.52%	3,199,126	184,467
10:43	57,700	500	+ 0.87%	3,193,637	184,151
10:42	57,600	400	+ 0.70%	3,187,606	183,803
10:41	57,500	300	+ 0.52%	3,177,222	183,207