시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	56,900	300	- 0.52%	5,578,366	319,383
14:59	56,700	500	- 0.87%	5,573,173	319,088
14:58	56,600	600	- 1.05%	5,566,655	318,719
14:57	56,700	500	- 0.87%	5,549,623	317,753
14:56	56,900	300	- 0.52%	5,543,546	317,408
14:55	56,800	400	- 0.70%	5,536,125	316,987
14:54	56,900	300	- 0.52%	5,526,006	316,412
14:53	56,900	300	- 0.52%	5,524,365	316,318
14:52	56,900	300	- 0.52%	5,520,951	316,124
14:51	56,900	300	- 0.52%	5,517,699	315,940