시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	58,200	1,000	+ 1.75%	2,931,471	169,014
10:29	58,000	800	+ 1.40%	2,899,808	167,173
10:28	58,000	800	+ 1.40%	2,893,418	166,802
10:27	57,900	700	+ 1.22%	2,857,830	164,738
10:26	57,800	600	+ 1.05%	2,840,649	163,743
10:25	57,700	500	+ 0.87%	2,825,993	162,896
10:24	57,800	600	+ 1.05%	2,824,208	162,793
10:23	57,700	500	+ 0.87%	2,819,672	162,531
10:22	57,700	500	+ 0.87%	2,810,863	162,022
10:21	57,600	400	+ 0.70%	2,809,559	161,947