시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	56,900	300	- 0.52%	5,514,522	315,759
14:49	57,000	200	- 0.35%	5,503,082	315,108
14:48	57,000	200	- 0.35%	5,498,882	314,868
14:47	56,900	300	- 0.52%	5,491,724	314,461
14:46	56,700	500	- 0.87%	5,457,062	312,488
14:45	56,800	400	- 0.70%	5,441,311	311,595
14:44	56,700	500	- 0.87%	5,436,835	311,341
14:43	56,800	400	- 0.70%	5,420,627	310,422
14:42	56,700	500	- 0.87%	5,417,983	310,272
14:41	56,900	300	- 0.52%	5,406,320	309,610